The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 62.60 | -13.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.90 | -7.90% | 117 650 | 500 | ||||||||||
| CECE BANKING 450 | 153.30 | -6.59% | 0 | 0 | ||||||||||
| PTX TL 600 | 159.20 | -5.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 694.20 | -5.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.41 | -5.16% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.20 | -4.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 213.60 | -4.51% | 0 | 0 | ||||||||||
| HTX TL 1800 | 502.70 | -4.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.40 | -4.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 646.00 | -4.05% | 280 288 434 | 76 264 | 3 663.60 | -2.96% | 5 913 587 | 1 611 | ||||||
| NWR TL 50 | 1 211.00 | -3.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
| CECE OIL TL 500 | 157.65 | -3.37% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 144.72 | -3.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.10 | -2.99% | 0 | 0 | ||||||||||
| NWN | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
| NWR | 170.00 | -2.77% | 93 705 486 | 548 375 | 171.30 | -0.86% | 4 685 134 | 27 432 | ||||||
| RDX | 331.50 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
