The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 74.65 | -0.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.81 | 0.00% | 0 | 0 | ||||||||||
CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
CEZ BONUS 116 CAP | 981.80 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.60 | +2.46% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | +0.76% | 0 | 0 | ||||||||||
CPI FIM | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.80 | +2.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 976.40 | +1.14% | 0 | 0 | ||||||||||
CTX | 465.50 | +0.78% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 841.50 | +0.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 6 779 | 20 | ||||||||||
ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|