The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 159.20 | +0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.30 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.70 | +0.62% | 0 | 0 | ||||||||||
CECEXT | 318.20 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 753.00 | +0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.60 | +0.46% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
GOLD INDEX SHORT | 717.90 | +0.43% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 135.50 | +0.37% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 301.00 | +0.31% | 0 | 0 | ||||||||||
GOLD | 2 376.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 630.00 | +0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
SRX INDEX CERT | 63.87 | +0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.80 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.90 | +0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.36 | +0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.40 | +0.07% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 456.20 | +0.04% | 0 | 0 | ||||||||||
|