The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 081 191	6 252	10 000.00	0.00%	0	0
TOMA	610.00	0.00%	0	0	670.00	+3.08%	19 429	29
UNIPETROL	194.00	-0.46%	3 703 710	19 110	194.00	-0.77%	151 058	778
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.60	+8.86%	17 301	2 035
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	972.60	+1.18%	2 689 354	2 782	955.10	-0.51%	47 758	50
‹‹ First 20    ‹ Previous 20