The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.53 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 615.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.20 | +0.76% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | -0.87% | 9 060 | 8 | ||||||||||
| BUX VB-AFT | 207.10 | -1.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 511.90 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 318.20 | +0.60% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 456.20 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
