The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 736.00 | 0.00% | 2 736 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 090.00 | -0.37% | 6 270 | 3 | ||||||||||
| FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| LÁZNĚ PODĚBRADY | 1 370.00 | -8.67% | 6 980 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | -0.87% | 9 060 | 8 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
| KAROSERIA | 790.00 | +0.01% | 11 849 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 6 779 | 20 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||||
| VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
| PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
| MICROSOFT CORP. | 463.00 | +1.51% | 46 160 | 100 | ||||||||||
| FAGRON | 69.00 | -3.08% | 7 656 | 110 | ||||||||||
| INTEL CORP. | 358.00 | +2.54% | 53 540 | 150 | ||||||||||
| VÍTKOVICE | 651.00 | -2.80% | 132 297 | 203 | ||||||||||
| NOKIA CORP. | 192.70 | -0.15% | 50 659 | 259 | ||||||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
| SELGEN | 1 431.00 | -4.60% | 715 500 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 244.60 | +0.58% | 129 745 | 530 | ||||||||||
| ECM | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
| ||||||||||||||
