The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
| KITD, v likvidaci | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 32.30 | +2.87% | 63 000 | 2 000 | ||||||||||
| CEZ FUT DEC10 | 790.60 | +2.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.80 | +2.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 810.00 | +2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
| ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||||
| CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
| FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| TOP ČESKÝ BON CZII | 1 198.00 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.72 | +1.22% | 0 | 0 | ||||||||||
| VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
| CSS INDEX CERT | 976.40 | +1.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.70 | +1.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 801.60 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 615.00 | +0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 252.00 | +0.81% | 0 | 0 | ||||||||||
| CTX | 465.50 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.20 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
