The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.60	+8.86%	17 301	2 035
JÁCHYMOV PM	970.00	0.00%	0	0	1 349.90	+3.91%	13 499	10
TOMA	610.00	0.00%	0	0	670.00	+3.08%	19 429	29
INTEL CORP.					358.00	+2.54%	53 540	150
CETV	449.90	+1.35%	56 672 092	125 506	452.00	+1.96%	566 505	1 257
ERSTE GROUP BANK A	815.90	+1.61%	233 275 304	287 065	814.00	+1.88%	10 233 354	12 610
ČEZ	781.90	+1.56%	787 733 941	1 013 163	780.00	+1.55%	9 188 013	11 845
MICROSOFT CORP.					463.00	+1.51%	46 160	100
ECM	128.26	-1.53%	338 419	2 602	130.00	+0.77%	77 166	584
PHILIP MORRIS ČR A	9 390.00	+0.21%	12 317 535	1 314	9 370.00	+0.75%	476 140	51
DEUTSCHE TELEKOM					244.60	+0.58%	129 745	530
AAA AUTO	17.68	0.00%	56 375	3 250	17.60	+0.57%	231 516	13 160
VOLKSWAGEN AG					2 200.00	+0.25%	1 290 533	584
NWN	221.40	-0.23%	50 895 502	230 064	221.00	+0.22%	1 556 490	7 059
NWR	221.40	-0.23%	50 895 502	230 064	221.00	+0.22%	1 556 490	7 059
MCDONALDS CORP.					1 373.50	+0.21%	0	0
ČESKÁ SPOŘITELNA					841.50	+0.17%	0	0
METROSTAV					527.00	+0.09%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 655.00	+0.08%	0	0
O2 C.R.	389.50	-0.10%	49 755 088	128 360	388.00	+0.03%	977 504	2 526
‹‹ First 60     Next 20 ›