Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 372.93 | 166 500 | 1 727 093 125.00 | 101.44 | 101.45 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 369.14 | 77 200 | 800 497 511.12 | 101.50 | 101.73 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 13 | 12 077.51 | 65 300 | 788 661 241.67 | 118.00 | 119.19 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 386.38 | 35 000 | 398 523 333.33 | 110.99 | 111.19 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 663.17 | 30 000 | 319 895 000.00 | 104.50 | 104.52 | ||
HZL KB VAR/15 | Bloky BCP | 2 | 10 000.00 | 25 330 | 253 299 931.25 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 022.79 | 17 000 | 187 387 444.45 | 109.10 | 109.90 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 505.56 | 13 000 | 136 572 333.34 | 102.55 | 102.85 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 378.94 | 10 150 | 105 346 228.48 | 103.65 | 103.75 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 929.81 | 6 252 | 62 081 191.22 | 99.15 | 99.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 671.50 | 4 200 | 44 820 300.00 | 102.40 | 103.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 194.72 | 1 500 | 15 292 083.34 | 101.15 | 102.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 998.83 | 1 027 | 11 295 795.28 | 109.30 | 110.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 568.75 | 500 | 5 284 375.00 | 104.30 | 104.30 | ||
SD K8 4,60/11 | UNIVYC BCP-1 | 2 | 455.67 | 6 520 | 2 970 977.53 | 99.05 | 99.06 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 803.00 | 2 000 | 1 606 000.00 | 803.00 | 803.00 | ||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
|