Lo price, RM System dne 27.10.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | +20.00% | 960 | 800 | ||||||
| VET ASSETS | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
| AAA AUTO | 18.54 | +1.87% | 264 340 | 14 525 | 18.30 | +2.80% | 277 665 | 15 305 | ||||||
| E4U | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| FAGRON | 76.70 | -2.91% | 4 602 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.91 | +3.19% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
| CPI FIM | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
| NOKIA CORP. | 121.00 | +2.97% | 467 427 | 3 888 | ||||||||||
| TATRA | 123.30 | +0.24% | 33 720 | 275 | ||||||||||
| NWR | 150.50 | +3.79% | 92 467 427 | 628 597 | 149.70 | +4.32% | 9 867 394 | 67 229 | ||||||
| NWN | 160.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
| UNIPETROL | 176.00 | +0.57% | 5 787 219 | 32 904 | 175.00 | +0.63% | 481 543 | 2 758 | ||||||
| AKRO OPF PROG.SPOL | 182.10 | +2.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 209.00 | +5.13% | 58 486 444 | 286 131 | 209.40 | +5.28% | 4 571 997 | 22 305 | ||||||
| ATAS NÁCHOD | 214.40 | +4.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 223.80 | -0.80% | 96 390 | 430 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 256.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 391.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 388.90 | -1.54% | 108 371 991 | 276 115 | 393.90 | -0.56% | 2 695 242 | 6 845 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
| INTEL CORP. | 439.00 | +0.22% | 10 975 | 25 | ||||||||||
| ERSTE GROUP BANK A | 443.10 | +6.77% | 324 307 154 | 739 508 | 444.70 | +8.70% | 22 320 750 | 50 959 | ||||||
| MICROSOFT CORP. | 467.00 | -2.26% | 49 107 | 105 | ||||||||||
| VÍTKOVICE | 495.10 | +2.29% | 187 141 | 370 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 599.10 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 777.10 | +0.40% | 297 499 051 | 383 749 | 777.00 | +0.91% | 5 529 911 | 7 139 | ||||||
| VIG | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 401 040 | 484 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.10 | +0.01% | 0 | 0 | ||||||||||
| METROSTAV | 906.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | +0.03% | 5 202 | 4 | ||||||||||
| SELGEN | 1 400.00 | +6.46% | 14 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 444.80 | -0.35% | 122 860 | 85 | ||||||||||
| SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 610.10 | -1.70% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | +1.25% | 8 100 | 5 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 765.00 | +5.33% | 835 393 | 307 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 610.00 | +1.40% | 123 618 339 | 34 129 | 3 590.60 | +1.26% | 3 389 072 | 938 | ||||||
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 303.10 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
