Top volume, The Prague Stock Exchange dne 27.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
| CPI FIM | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
| PX FUT DEC11 | 952.60 | +2.70% | 1 399 950 | 15 | ||||||||||
| PX FUT MAR12 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 435 324 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.54 | +1.87% | 264 340 | 14 525 | 18.30 | +2.80% | 277 665 | 15 305 | ||||||
| ERBA FUT MAR12 | 444.10 | +11.14% | 126 100 | 3 | ||||||||||
| E4U | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| VET ASSETS | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CTX | 376.30 | +2.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 996.30 | +0.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.50 | +3.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.61 | +10.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.60 | +3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
