The Prague Stock Exchange and RM-System - daily results dne 27.10.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.54	+1.87%	264 340	14 525	18.30	+2.80%	277 665	15 305
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					182.10	+2.47%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					214.40	+4.53%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	102.18	+0.90%	0	0
BRENT CRUDE OIL	96.75	-0.82%	0	0
BRENT INDEX SHORT	1 025.00	-4.56%	0	0
BRENT TL	134.50	+0.07%	0	0
BRENT TL+	120.40	+0.42%	0	0
BRENT TS 151,07	95.50	-6.19%	0	0
BRNĚN.VODÁR.A KAN.					1 300.40	+0.03%	5 202	4
CECE BONUS III	1 721.00	+4.30%	0	0
CECE VB-AFT	428.50	+3.70%	0	0
CECEXT	264.10	+2.68%	0	0
CEETX INDEX LONG	288.60	+3.00%	0	0
CEETX TL 800	103.61	+10.21%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›