Hi price, The Prague Stock Exchange dne 27.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 720.00 | -4.65% | 14 670 585 | 1 227 | 11 932.50 | -0.97% | 1 296 160 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | +1.40% | 123 618 339 | 34 129 | 3 590.60 | +1.26% | 3 389 072 | 938 | ||||||
| GOLD | 3 037.00 | -1.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | -1.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 953.00 | +9.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 721.00 | +4.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | +3.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 462.00 | -4.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 435.00 | +4.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -4.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 996.30 | +0.81% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 957.60 | +2.02% | 947 700 | 10 | ||||||||||
| PX FUT DEC11 | 952.60 | +2.70% | 1 399 950 | 15 | ||||||||||
| VIG | 796.30 | +7.99% | 21 994 799 | 28 180 | 793.00 | +7.42% | 898 692 | 1 155 | ||||||
| ČEZ | 777.10 | +0.40% | 297 499 051 | 383 749 | 777.00 | +0.91% | 5 529 911 | 7 139 | ||||||
| ||||||||||||||
