The Prague Stock Exchange and RM-System - daily results dne 27.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | +20.00% | 960 | 800 | ||||||
| E4U | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| FAGRON | 76.70 | -2.91% | 4 602 | 60 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | +0.03% | 5 202 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | +1.25% | 8 100 | 5 | ||||||||||
| KITD, v likvidaci | 164.99 | +1.31% | 3 481 908 | 21 214 | 168.90 | +2.98% | 10 134 | 60 | ||||||
| INTEL CORP. | 439.00 | +0.22% | 10 975 | 25 | ||||||||||
| SELGEN | 1 400.00 | +6.46% | 14 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| TATRA | 123.30 | +0.24% | 33 720 | 275 | ||||||||||
| MICROSOFT CORP. | 467.00 | -2.26% | 49 107 | 105 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
| DEUTSCHE TELEKOM | 223.80 | -0.80% | 96 390 | 430 | ||||||||||
| EXXON MOBIL CORP. | 1 444.80 | -0.35% | 122 860 | 85 | ||||||||||
| VÍTKOVICE | 495.10 | +2.29% | 187 141 | 370 | ||||||||||
| PFNONWOVENS | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
| AAA AUTO | 18.54 | +1.87% | 264 340 | 14 525 | 18.30 | +2.80% | 277 665 | 15 305 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 401 040 | 484 | ||||||||||
| NOKIA CORP. | 121.00 | +2.97% | 467 427 | 3 888 | ||||||||||
| UNIPETROL | 176.00 | +0.57% | 5 787 219 | 32 904 | 175.00 | +0.63% | 481 543 | 2 758 | ||||||
| ||||||||||||||
