The Prague Stock Exchange and RM-System - daily results dne 27.10.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	444.10	+11.14%	126 100	3
PRAŽSKÁ ENERGETIKA	7 841.00	-0.01%	62 736	8	7 830.10	+0.05%	23 490	3
PX FUT MAR12	957.60	+2.02%	947 700	10
PX FUT DEC11	952.60	+2.70%	1 399 950	15
VET ASSETS	5.50	0.00%	110	20	6.10	+3.39%	59 600	10 000
ST.DLUHOP. 6,95/16	100.00	0.00%	435 324	35	10 000.00	0.00%	0	0
E4U	73.50	+0.68%	65 293	891	74.60	0.00%	1 492	20
ST.DLUHOP. VAR/12	100.24	0.00%	10 085 000	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 720.00	-4.65%	14 670 585	1 227	11 932.50	-0.97%	1 296 160	109
ST.DLUHOP. 3,55/12	100.00	0.00%	27 675 900	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 915 764	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	59 120 556	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 174 293	6 257	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 363 722	6 500	10 000.00	0.00%	0	0
PFNONWOVENS	436.90	+0.65%	3 667 941	8 360	435.10	+0.81%	192 052	440
AAA AUTO	18.54	+1.87%	264 340	14 525	18.30	+2.80%	277 665	15 305
ST.DLUHOP. 5,00/19	99.70	0.00%	196 835 833	17 000	10 000.00	0.00%	0	0
KITD, v likvidaci	164.99	+1.31%	3 481 908	21 214	168.90	+2.98%	10 134	60
ST.DLUHOP. 5,70/24	103.99	0.00%	312 867 083	25 000	10 000.00	0.00%	0	0
CPI FIM	105.03	+5.45%	2 833 749	27 393	105.50	+5.92%	890 055	8 492
‹‹ First 60     Next 20 ›