Hi price, The Prague Stock Exchange dne 27.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
| EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| GOLD INDEX SHORT | 771.70 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 751.40 | +1.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
| EB WTI TS7 | 678.30 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
| ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
| TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
| ERSTE GROUP BANK A | 545.10 | +5.68% | 392 639 698 | 712 818 | 540.40 | +5.14% | 18 166 085 | 33 184 | ||||||
| EB GLD TS6 | 536.70 | +1.69% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 462.50 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.00 | -0.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
