The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.20 | +0.23% | 242 232 | 2 812 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | +2.25% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.30 | +0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 147.20 | +0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 128.80 | +0.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.65 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.10 | +0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.40 | +0.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.80 | +1.27% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|