Hi price, The Prague Stock Exchange dne 27.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 283.00 | +0.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
EB VIG BC2 | 1 008.00 | +0.81% | 0 | 0 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
|