The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 15.45 | -24.45% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
EB KOM TS1 | 55.10 | -14.24% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
EB S&P500 TS2 | 49.80 | -4.32% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
INDUSTRY BASKET | 230.60 | -0.99% | 0 | 0 | ||||||||||
EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 11.90 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
FORTUNA | 116.80 | -0.51% | 7 825 764 | 66 769 | 117.80 | -0.08% | 232 404 | 1 979 | ||||||
EB S&P500 TS3 | 444.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
|