The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.10 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | -1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.40 | -1.34% | 0 | 0 | ||||||||||
| EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
| EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| EB SIL TL07 | 112.90 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
| DAX INDEX LONG | 2 906.00 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 374.00 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.50 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.90 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.90 | -0.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 502.50 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| ||||||||||||||
