The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.50 | +2.74% | 4 400 | 600 | ||||||||||
INTEL CORP. | 850.00 | +0.54% | 10 200 | 12 | ||||||||||
FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
MCDONALDS CORP. | 2 717.70 | -1.33% | 27 177 | 10 | ||||||||||
CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
ŽPSV UH. OSTROH | 2 924.00 | -11.12% | 43 860 | 15 | ||||||||||
UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
Holcim (Česko) | 2 650.00 | 0.00% | 53 000 | 20 | ||||||||||
DEUTSCHE TELEKOM | 455.90 | -1.32% | 53 039 | 115 | ||||||||||
NOKIA CORP. | 162.00 | -0.61% | 65 779 | 406 | ||||||||||
STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
ČESKÁ SPOŘITELNA | 1 410.00 | -0.70% | 113 151 | 80 | ||||||||||
O2 C.R. | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
MICROSOFT CORP. | 1 317.50 | +0.95% | 127 395 | 97 | ||||||||||
KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
PFNONWOVENS | 770.00 | 0.00% | 8 393 914 | 10 924 | 767.70 | -0.03% | 189 652 | 247 | ||||||
VÍTKOVICE | 333.30 | -4.68% | 202 758 | 616 | ||||||||||
VOLKSWAGEN AG | 3 360.00 | -2.29% | 233 077 | 69 | ||||||||||
|