Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 450.00 | 100 000 | 1 145 000 000.00 | 113.58 | 113.58 | ||
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 078.00 | 70 000 | 705 460 000.00 | 100.78 | 100.78 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 027.09 | 25 599 | 307 881 530.41 | 119.80 | 119.90 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 958.20 | 10 000 | 119 581 967.22 | 118.70 | 119.90 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 629.17 | 10 000 | 106 291 666.66 | 106.30 | 106.30 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 285.60 | 6 000 | 61 713 600.00 | 102.51 | 102.52 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 018 200.00 | 20 | 60 364 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 441.72 | 5 000 | 57 208 611.11 | 113.51 | 113.51 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 102.64 | 2 000 | 24 205 277.78 | 120.55 | 120.60 | ||
J&T BK II 9% PERP | Bloky BCP | 15 | 101 025.00 | 150 | 15 153 750.00 | 101.02 | 101.02 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 058.55 | 1 000 | 10 058 550.00 | 100.55 | 100.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 187.56 | 750 | 3 890 672.25 | 5 187.56 | 5 187.56 | ||
SKODA 3,00/20 | Bloky BCP | 1 | 3 030 250.00 | 1 | 3 030 250.00 | 100.00 | 100.00 | ||
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 970 000 | 1 012 093.96 | 102.16 | 102.16 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 852.11 | 55 | 596 866.11 | 106.30 | 106.30 | ||
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.00 | 500 000 | 502 437.50 | 100.00 | 100.00 | ||
CPI VAR/19 | Bloky BCP | 1 | 517.02 | 20 | 10 340.40 | 102.75 | 102.75 | ||
TMR | Souhrn-RF0 Jiné BCP | 2 | 11 040 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
|