Top volume, The Prague Stock Exchange dne 27.10.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	274.30	+0.40%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB DAX TS7	1 911.00	-0.26%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 000
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
ERSTE TL 220	566.40	+2.48%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
EB ADIDAS TL01	89.65	-4.88%	0	0
EB ADIDAS TS01	109.70	+4.38%	0	0
EB BMW TL01	58.35	-0.17%	0	0
EB BMW TS01	45.25	+0.33%	0	0
EB CEZ TL08	19.25	+1.32%	0	0
EB CEZ TL09	22.35	+1.13%	0	0
EB CEZ TS5	19.85	-1.24%	0	0
EB CEZ TS6	14.65	-1.68%	0	0
EB DAX TL11	612.00	+0.71%	0	0
EB DAX TL8	749.40	+0.59%	0	0
EB DAX TS09	288.10	-1.54%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 887.00	+0.07%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	830.90	+0.06%	0	0
GOLD	3 136.00	-0.16%	0	0
GOLD INDEX SHORT	789.10	+0.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›