Hi price, The Prague Stock Exchange dne 27.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TS01	17.20	-2.27%	0	0
EB CEZ TL08	19.25	+1.32%	0	0
EB CEZ TS5	19.85	-1.24%	0	0
EB SIL TS5	20.20	+1.00%	0	0
EB CEZ TL09	22.35	+1.13%	0	0
EB VIG TS01	23.20	+2.88%	0	0
EB S&P500 TS04	27.65	-2.81%	0	0
EB PX TL01	32.40	+1.25%	0	0
EB EGB TL7	32.80	+1.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.05	+1.48%	0	0
EB BMW TS01	45.25	+0.33%	0	0
STOCK	47.70	-0.21%	110 285	2 313	47.60	+0.42%	85 790	1 800
BRENT CRUDE OIL	54.65	+1.11%	41 100	750
EB BMW TL01	58.35	-0.17%	0	0
CETV	58.95	+1.64%	1 602 000	27 337	58.10	+0.69%	132 638	2 275
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	73.15	+0.48%	0	0
EB S&P500 TS05	77.15	-1.03%	0	0
RUSTONKA 0,00/21	77.96	+0.01%	50 838 660	2 175
‹‹ First 60     ‹ Previous 20 Next 20 ›