The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
EB ADIDAS BC02	976.20	+1.20%	0	0
EB ADIDAS TL01	192.20	+3.33%	34 935	183
EB ADIDAS TS02	38.80	-11.62%	0	0
EB BMW TL01	77.65	+4.30%	0	0
EB CBK TL01	15.65	-3.10%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
EB CEZ TS5	15.05	-4.44%	0	0
EB CEZ TS6	9.95	-6.57%	0	0
EB DAI TL01	48.65	+8.47%	87 513	1 827
EB DAX TL11	1 170.00	+4.00%	0	0
EB DAX TL12	732.50	+6.31%	0	0
EB DAX TL8	1 305.00	+3.74%	0	0
EB DAX TS11	87.75	0.00%	0	0
EB DAX TS7	1 018.00	-3.32%	0	0
EB DBK TL01	17.35	-2.25%	0	0
EB DBK TL02	8.40	-5.08%	44 000	5 000
EB DBK TS03	13.70	+4.18%	0	0
EB EGB TL09	31.25	-5.02%	29 925	944
EB EGB TL5	61.50	-2.46%	0	0
EB EGB TL7	53.40	-2.91%	0	0
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	22.20	-4.72%	0	0
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
EB EURCZK TS09	16.10	-7.47%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GLD IC2	2 817.00	+1.22%	129 720	46
EB GLD TL9	498.70	+0.50%	236 487	480
EB GLD TS7	435.80	+2.32%	78 575	175
EB IFX TL01	17.05	+3.02%	0	0
EB KOM TL5	143.70	+1.41%	7 230	50
EB KOM TS02	46.35	-3.94%	0	0
EB LHA BC01	1 050.00	+0.48%	0	0
EB LHA TL01	44.30	-1.56%	0	0
EB MONET BC01	1 007.00	+0.30%	0	0
EB MONET TL01	19.40	+1.04%	44 940	2 287
EB NTX TL01	154.20	+2.15%	0	0
EB O2 TL02	10.60	0.00%	0	0
EB OMV TL01	61.00	+2.69%	0	0
EB OMV TS02	8.90	-13.59%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	36.50	+2.82%	0	0
EB RWE TL01	30.85	+0.98%	0	0
EB SIL BC03	1 012.00	+1.10%	0	0
EB SIL TL07	100.55	-1.13%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	106.20	+3.86%	0	0
EB UNIP TL01	24.65	+3.14%	0	0
EB UNIP TL02	14.70	+5.38%	0	0
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
EB USDCZK TS09	55.00	-5.66%	0	0
EB USDCZK TS10	29.75	-0.83%	8 021	260
‹‹ First 20    ‹ Previous 60 Next 60 ›