Hi price, The Prague Stock Exchange dne 27.10.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	496.20	-3.67%	0	0
EB WTI TL13	480.10	+7.19%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	465.00	+1.09%	316 707 452	682 391	464.90	+1.51%	14 362 256	31 110
EB GLD TS7	435.80	+2.32%	78 575	175
KOFOLA CS	405.00	+0.25%	172 090	424	406.90	+0.74%	12 207	30
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	370.50	+0.68%	0	0
UNIPETROL	369.50	+1.59%	39 646 334	108 117	369.80	+1.87%	1 804 537	4 885
EB WTI TL12	365.90	+9.16%	558 147	1 577
CTX	365.70	+0.25%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	333.80	+0.75%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	318.00	0.00%	0	0
INDUSTRY BASKET	311.20	+0.19%	0	0
CECEXT	303.50	+1.23%	0	0
O2 C.R.	268.70	+0.56%	5 717 309	21 224	269.50	+0.56%	112 948	420
SETX INDEX LONG	268.00	+0.45%	0	0
CEZ TS 1050	201.10	-2.38%	0	0
EB ADIDAS TL01	192.20	+3.33%	34 935	183
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	178.85	+8.82%	90 465	520
EB NTX TL01	154.20	+2.15%	0	0
FORTUNA	145.00	+1.05%	121 410	840	144.90	+0.55%	36 744	256
EB KOM TL5	143.70	+1.41%	7 230	50
CEZ TS 980	141.75	-3.37%	0	0
EB WTI TS11	120.85	-13.92%	407 839	3 090
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
J&T BK II 9% PERP	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
CPI 5,10/21	109.20	0.00%	0	0
J&T BANKA 10% PERP	109.00	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
PSG 5,25/23	107.00	+1.90%	322 313	30
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
EB SIL TS6	106.20	+3.86%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 919 583	11 000	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	588 640 274	60 000	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
CETV	102.00	+2.67%	5 564 928	55 026	100.80	+1.31%	551 146	5 462
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›