The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	588 640 274	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	140 841 534	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 820 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 919 583	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	47 197 238	4 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
VÍTKOVICE					126.00	0.00%	2 646	21
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
DEUTSCHE BANK AG					370.00	-0.05%	111 130	300
PHILIP MORRIS ČR A	16 750.00	+0.30%	5 407 308	323	16 710.00	-0.23%	116 470	7
VIG	647.50	+0.06%	2 622 404	4 040	645.00	-0.38%	246 279	379
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
METROSTAV					1 199.00	-3.84%	11 990	10
‹‹ First 20    ‹ Previous 60