The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
EB WTI TS11 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
EB OMV TS02 | 8.90 | -13.59% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.80 | -11.62% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.10 | -7.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.95 | -6.57% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.00 | -5.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
EB EURCZK TS07 | 22.20 | -4.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.05 | -4.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 46.35 | -3.94% | 0 | 0 | ||||||||||
EB WTI TS09 | 496.20 | -3.67% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
CEZ TS 980 | 141.75 | -3.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.65 | -3.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.40 | -2.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.50 | -2.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 201.10 | -2.38% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.35 | -2.25% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
EB LHA TL01 | 44.30 | -1.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | -1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
TMR | 710.00 | -1.25% | 64 575 | 90 | ||||||||||
ERSTE TL 220 | 758.10 | -1.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.55 | -1.13% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
EB WTI TS8 | 1 419.00 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
EB WTI TS7 | 1 619.00 | -0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.20 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
|