The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	955.00	+0.58%	119 818 718	125 261	960.00	+0.29%	500 842	521
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
ST.DLUHOP. 2,40/25	99.37	0.00%	140 841 534	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 919 583	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	154 569 863	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	204 908 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	297 173 890	33 500	10 000.00	0.00%	0	0
ČEZ	465.00	+1.09%	316 707 452	682 391	464.90	+1.51%	14 362 256	31 110
ST.DLUHOP. 2,00/33	102.50	0.00%	588 640 274	60 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20