Top number of shares per day, The Prague Stock Exchange dne 27.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	435.80	+2.32%	78 575	175
ST.DLUHOP. 1,00/26	96.19	0.00%	1 113 145	115	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
TMR	710.00	-1.25%	64 575	90
EB VOW TS02	60.65	-18.10%	3 988	63
EB KOM TL5	143.70	+1.41%	7 230	50
EB GLD IC2	2 817.00	+1.22%	129 720	46
PRAZSKE SLUZBY	1 400.00	-0.07%	56 012	40	1 480.00	0.00%	0	0
PSG 5,25/23	107.00	+1.90%	322 313	30
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
EB CEZ TS6	9.95	-6.57%	0	0
EB CEZ TS5	15.05	-4.44%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CBK TL01	15.65	-3.10%	0	0
EB BMW TL01	77.65	+4.30%	0	0
EB ADIDAS TS02	38.80	-11.62%	0	0
EB ADIDAS BC02	976.20	+1.20%	0	0
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›