The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| S-BOX DIMAX | 751.60 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
| EB RWE TL01 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.80 | +0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.50 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 301.00 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| ROTX INDEX LONG | 2 500.00 | +0.40% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| CTX | 365.70 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| INDUSTRY BASKET | 311.20 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
