Hi price, The Prague Stock Exchange dne 27.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.54	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB DBK TS07	5.65	+7.82%	0	0
EB O2 TL03	5.76	+1.77%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB OMV TL03	7.50	-32.92%	0	0
EB LUFTHANSA TS03	7.62	+17.23%	0	0
EB DBK TL08	7.99	-4.99%	0	0
EB EGB TL10	8.02	-7.07%	4 485	500
EB LUFTHANSA TL03	8.63	-11.58%	0	0
EB O2 TL02	10.02	+1.01%	0	0
EB EURCZK TS16	10.16	+3.99%	0	0
EB KOM TL09	11.34	+12.95%	28 350	2 500
EB DBK TL07	11.95	-3.40%	0	0
EB RBI TL03	12.48	-12.30%	0	0
‹‹ First 60     Next 20 ›