The Prague Stock Exchange and RM-System - daily results dne 27.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
| EB GLD IC2 | 4 402.81 | -0.08% | 52 898 | 12 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 808 300 | 80 | ||||||||||
| EB DAX TL15 | 1 312.75 | -2.44% | 133 309 | 100 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | +3.27% | 12 330 | 100 | ||||||||||
| EB DAX TS7 | 938.49 | +4.11% | 92 327 | 100 | ||||||||||
| E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 135.10 | -1.39% | 16 210 | 120 | ||||||||||
| OMV | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
| TMR | 1 000.00 | +2.04% | 201 355 | 203 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 16 800 | 210 | ||||||||||
| EB WTI IC03 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 3 238 660 | 240 | 13 640.00 | +0.74% | 163 380 | 12 | ||||||
| EB SAP TL01 | 56.81 | +5.97% | 18 650 | 315 | ||||||||||
| RBI | 359.80 | -0.06% | 179 900 | 500 | ||||||||||
| EB EGB TL10 | 8.02 | -7.07% | 4 485 | 500 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 5 728 068 | 561 | ||||||||||
| ORLEN | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
| EB EGB TL5 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||||
| ||||||||||||||
