The Prague Stock Exchange and RM-System - daily results dne 27.10.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 7.50 | -32.92% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.48 | -12.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.63 | -11.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.83 | -11.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.02 | -7.07% | 4 485 | 500 | ||||||||||
EB BMW TL03 | 66.63 | -6.29% | 0 | 0 | ||||||||||
EB WTI TS19 | 281.41 | -5.77% | 0 | 0 | ||||||||||
ORLEN | 231.10 | -5.44% | 172 354 | 737 | ||||||||||
EB VOW TL04 | 172.60 | -5.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.99 | -4.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 768.54 | -4.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.20 | -4.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.28 | -3.98% | 0 | 0 | ||||||||||
VIG | 482.80 | -3.92% | 21 589 115 | 44 157 | 491.00 | -3.25% | 379 558 | 765 | ||||||
SHELL | 285.00 | -3.70% | 560 749 | 1 961 | ||||||||||
EB EGB TL5 | 16.59 | -3.55% | 17 570 | 1 000 | ||||||||||
EB DBK TL07 | 11.95 | -3.40% | 0 | 0 | ||||||||||
OMV | 569.40 | -3.39% | 102 962 | 178 | ||||||||||
EB USDCZK TL08 | 17.22 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 406.19 | -2.84% | 0 | 0 | ||||||||||
|