Hi price, The Prague Stock Exchange dne 27.10.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 17 411 749 | 15 140 651 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.32 | +6.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.15 | +0.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 10.32 | +16.09% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 12.85 | -11.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.96 | -0.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.84 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.54 | +10.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 15.68 | +9.96% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | +2.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.96 | +13.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.71 | -0.05% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.92 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.64 | -0.33% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.91 | +7.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.95 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.80 | 0.00% | 374 956 | 8 855 | ||||||||||
EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.08 | -0.21% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.63 | -4.39% | 0 | 0 | ||||||||||
|