The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||
E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||
RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||
MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||
RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||
SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||
E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||
SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||
EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||
ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||
PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||
DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||
SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||
EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||
PHOTON ENERGY | 41.80 | 0.00% | 374 956 | 8 855 | ||||||||
TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||
SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||
PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||
TOMA | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||
TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||
AVAST | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||
KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||
JTEF CZKII 5,25/25 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||
EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||
CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||
VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||
JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||
JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||
O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||
ROHLIK FIN.10,0/26 | 100.02 | +0.01% | 11 908 675 | 1 174 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 17 411 749 | 15 140 651 | ||||||||
COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||
MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||
ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||
KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||
ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 |