The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 12.85 | -11.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.71 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.63 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.66 | -4.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| EB INFINEON TL03 | 70.28 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
| CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.19 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.47 | -2.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| EB GLD TL10 | 719.90 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
| EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| EB WTI IC03 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 841.80 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 195.56 | -0.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.77 | -0.68% | 0 | 0 | ||||||||||
| TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
| EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
| EB S&P 500 TL02 | 363.34 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.96 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.64 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 968.94 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.08 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 145.74 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
| DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
