The Prague Stock Exchange and RM-System - daily results dne 27.10.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	115.83	+20.74%	0	0
EB EGB TS09	10.32	+16.09%	0	0
EB INFINEON TS05	18.96	+13.67%	0	0
EB NG TL02	78.65	+11.50%	0	0
EB DBK TS03	14.54	+10.15%	0	0
EB RBI TS02	15.68	+9.96%	0	0
EB BMW TS05	31.91	+7.59%	0	0
EB VOLKSWAGEN TS06	179.81	+6.54%	0	0
EB CBK TS05	6.32	+6.04%	0	0
EB SAP TS03	85.31	+4.27%	0	0
EB WTI TS8	646.90	+3.17%	0	0
EB DAX TS16	595.33	+3.10%	0	0
EB HENKEL TS01	62.32	+2.96%	0	0
EB WTI TS7	823.68	+2.47%	0	0
EB SILVER TS09	154.74	+2.41%	0	0
EB CBK TS03	17.53	+2.10%	0	0
E4U	119.00	+1.71%	1 190	10	119.00	0.00%	0	0
EB RWE TL01	70.33	+1.63%	0	0
EB S&P 500 TS02	109.38	+1.33%	0	0
EB GOLD TS10	769.39	+1.13%	0	0
KOFOLA CS	324.00	+0.93%	2 754 000	8 545	323.00	-0.30%	823 540	2 545
ORLEN	500.00	+0.81%	45 000	90
TOMA	1 300.00	+0.78%	1 253 060	964	1 300.00	0.00%	49 400	38
EB KOM TS03	13.84	+0.73%	0	0
JTEF CZKI 5,00/23	100.39	+0.69%	6 063 400	2
PILULKA LÉKÁRNY	1 520.00	+0.66%	851 200	560	1 510.00	+1.00%	378 310	251
EB AVAST TL03	8.15	+0.62%	0	0
MONETA MONEY BANK	86.80	+0.58%	50 344 862	578 008	88.30	+1.02%	771 657	8 761
ČEZ	750.50	+0.54%	231 740 345	308 372	752.50	+0.47%	3 454 301	4 589
EB CEZ TL12	42.00	+0.48%	0	0
EB LHA TS02	32.95	+0.40%	0	0
O2 C.R.	255.00	+0.39%	9 950 564	39 070	255.50	-0.20%	281 050	1 100
EB CEZ TL11	53.72	+0.37%	0	0
RWE	852.20	+0.35%	21 305	25
E.ON	282.45	+0.34%	28 245	100
EB CEZ TL08	59.02	+0.34%	0	0
EB CEZ TL09	62.78	+0.32%	0	0
EB ADIDAS TS05	325.60	+0.22%	0	0
PHILIP MORRIS ČR A	15 680.00	+0.13%	2 883 260	183	15 720.00	-0.51%	299 600	19
EB ES50 BC06	1 065.52	+0.09%	0	0
SAVARIN 0,00/26	75.27	+0.09%	188 175	5
EB AVAST BC02	1 097.67	+0.08%	0	0
JTEF CZKII 5,25/25	100.48	+0.07%	3 035 400	1
AVAST	171.00	+0.06%	2 099 862	12 255	171.00	-0.23%	393 300	2 300
ROHLIK FIN.10,0/26	100.02	+0.01%	11 908 675	1 174
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›