The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 57.19 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 835.00 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.47 | -2.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 184.59 | -1.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 233.65 | -1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| EB WTI TL19 | 1 506.74 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| EB GLD TL10 | 719.90 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
| EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.47 | -1.13% | 0 | 0 | ||||||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| ||||||||||||||
