The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||||
| ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| EB KOM TS03 | 13.84 | +0.73% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
| EB AVAST TL03 | 8.15 | +0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||||
| ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
| EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.95 | +0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
| EB CEZ TL11 | 53.72 | +0.37% | 0 | 0 | ||||||||||
| RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
| E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
| EB CEZ TL08 | 59.02 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.78 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 325.60 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
| EB ES50 BC06 | 1 065.52 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
