The Prague Stock Exchange and RM-System - daily results dne 27.10.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					202.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	119.00	+1.71%	1 190	10	119.00	0.00%	0	0
DEUTSCHE TELEKOM	423.30	-0.08%	847	2	438.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
CPI FIM					16.00	0.00%	209 670	13 100
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
RMS MEZZANINE	2.02	-9.01%	9 168	4 535	2.20	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›