Hi price, The Prague Stock Exchange dne 27.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 20 070 481 | 13 937 834 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.28 | -2.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.88 | -6.22% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.43 | -2.87% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.19 | +1.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.35 | -0.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.59 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS06 | 10.68 | -7.93% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 11.48 | -27.30% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
EB DBK TL08 | 12.84 | +1.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.22 | +10.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.48 | -1.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
EB CBK TL04 | 14.60 | +2.96% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.78 | -5.51% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.26 | +1.63% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 16.72 | +8.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.85 | +1.20% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.28 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
EB PROSIEBEN TS01 | 18.38 | -1.39% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.41 | +1.74% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
EB MONETA TL05 | 24.16 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TL14 | 25.69 | +3.63% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
EB LHA TS02 | 26.34 | -0.04% | 0 | 0 | ||||||||||
|