The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
EB WTI TL25 | 624.72 | +0.11% | 132 032 | 200 | ||||||||||
EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
SHELL | 770.90 | +0.26% | 178 849 | 232 | ||||||||||
ORLEN | 367.20 | +0.60% | 96 821 | 264 | ||||||||||
VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 90.50 | +0.56% | 3 185 600 | 352 | ||||||||||
EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
RBI | 339.50 | +2.23% | 142 580 | 422 | ||||||||||
EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.88% | 7 905 980 | 497 | 16 280.00 | +1.75% | 1 032 700 | 64 | ||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
CTP | 332.00 | +3.75% | 386 356 | 1 183 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
DEUTSCHE BANK AG | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
COLT CZ GROUP SE | 557.00 | +0.36% | 931 255 | 1 671 | 559.00 | +0.72% | 92 235 | 165 | ||||||
KOFOLA CS | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 26 156 323 | 2 596 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 3 240 000 | 3 000 | ||||||||||
EB NG TL06 | 27.63 | +17.47% | 99 890 | 3 500 | ||||||||||
EB INFINEON TS05 | 36.88 | +3.36% | 127 970 | 3 500 | ||||||||||
PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 81 800 | 7 100 | ||||||||||
PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
KOMERČNÍ BANKA | 670.00 | +0.75% | 80 807 784 | 120 566 | 672.00 | +0.75% | 1 200 340 | 1 791 | ||||||
ERSTE GROUP BANK A | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
ČEZ | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
MONETA MONEY BANK | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
|