The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 11.48 | -27.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | -8.78% | 3 686 100 | 13 324 | 272.00 | -7.16% | 507 896 | 1 827 | ||||||
| EB MERCEDES TL01 | 27.85 | -8.45% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.68 | -7.93% | 0 | 0 | ||||||||||
| TMR | 575.00 | -7.26% | 430 665 | 717 | ||||||||||
| EB CBK TS03 | 5.88 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.78 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
| CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
| EB EURUSD TS03 | 33.85 | -4.27% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 538.89 | -4.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.10 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 84.72 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
| EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
| EB OMV TL04 | 46.69 | -3.31% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
| EB SILVER TS11 | 235.28 | -3.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.22 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.43 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.35 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
| EB RBI TS02 | 38.32 | -2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 142.79 | -2.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| EB NG TS03 | 218.99 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.28 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 81.51 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
| EB S&P 500 TL02 | 207.06 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.32 | -1.85% | 0 | 0 | ||||||||||
| OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
| EB DBK TS03 | 13.48 | -1.53% | 0 | 0 | ||||||||||
| ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
| EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
| EB PROSIEBEN TS01 | 18.38 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.58 | -1.24% | 0 | 0 | ||||||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| EB DAX TS17 | 1 023.73 | -1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
| EB WTI TS21 | 777.81 | -0.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.50 | -0.95% | 0 | 0 | ||||||||||
| GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 208 320 | 868 | 242.00 | -0.81% | 36 300 | 150 | ||||||
| EB RWE TS04 | 27.85 | -0.82% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 923.23 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 362.85 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.64 | -0.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.21 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
| EB ADIDAS TS05 | 552.46 | -0.47% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
| EB EURCZK TS20 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| VIG | 606.00 | -0.33% | 179 698 | 295 | 604.00 | +2.37% | 0 | 0 | ||||||
| EB EURCZK TS19 | 33.07 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 529.04 | -0.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 274.31 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.45 | -0.20% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
| EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
| ||||||||||||||
