Hi price, The Prague Stock Exchange dne 27.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.28	-2.28%	0	0
EB CBK TS03	5.88	-6.22%	0	0
EB DBK TS10	6.43	-2.87%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB EURCZK TL11	9.19	+1.10%	0	0
EB LUFTHANSA TS06	9.35	-0.11%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.59	+0.19%	0	0
EB RBI TS06	10.68	-7.93%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TS05	11.48	-27.30%	0	0
HARDWARIO	11.50	+4.55%	81 800	7 100
EB DBK TL08	12.84	+1.50%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›