The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 42.35 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
| EB RBI TS02 | 38.32 | -2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 142.79 | -2.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| EB NG TS03 | 218.99 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.28 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 81.51 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 543.51 | -1.91% | 695 237 | 1 260 | ||||||||||
| EB S&P 500 TL02 | 207.06 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.32 | -1.85% | 0 | 0 | ||||||||||
| OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
| EB DBK TS03 | 13.48 | -1.53% | 0 | 0 | ||||||||||
| ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
| EB WTI TS22 | 394.17 | -1.42% | 63 690 | 173 | ||||||||||
| EB PROSIEBEN TS01 | 18.38 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.58 | -1.24% | 0 | 0 | ||||||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| EB DAX TS17 | 1 023.73 | -1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.97% | 294 545 | 5 769 | ||||||||||
| ||||||||||||||
