The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 43.61 | +1.89% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.41 | +1.74% | 0 | 0 | ||||||||||
RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
EB SAP TL03 | 123.09 | +1.68% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.26 | +1.63% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 192.02 | +1.53% | 0 | 0 | ||||||||||
NOKIA CORP. | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
EB DBK TL08 | 12.84 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 294.42 | +1.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 146.77 | +1.20% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.85 | +1.20% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 177.31 | +1.16% | 396 415 | 2 250 | ||||||||||
EB CEZ TL12 | 79.22 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.19 | +1.10% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 461 775 | 501 | ||||||||||
EB DAX TL16 | 1 140.01 | +1.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 58.74 | +1.03% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.81 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.40 | +0.97% | 0 | 0 | ||||||||||
|