The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| 1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| A&A | +33.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 132.00 | +6.00% | 16 896 | 128 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.00 | -1.04% | 102 695 | 1 081 | 100.00 | 0.00% | 48 264 | 490 | ||||||
| AGB IF II | 525.00 | -1.00% | 535 380 | 1 020 | ||||||||||
| AGB, PODÍLOVÝ FOND | 611.00 | 0.00% | 2 756 721 | 4 538 | ||||||||||
| AGRA PŘELOUČ | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| AGROBANKA PRAHA | 150.00 | +6.00% | 46 508 | 315 | ||||||||||
| AGRODAT | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| AGROMA OSTRAVA | 92.00 | +4.00% | 2 154 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
| AGROPROJEKT PARD. | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| AGROSTROJ PROSTĚJ. | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| AGROTONZ TLUMAČOV | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| AGROVYSOČINA | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
| AGT | 190.00 | 0.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| ALBATROS | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| ALIACHEM | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| ALMET | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 728.00 | 0.00% | 1 234 688 | 1 696 | 716.00 | 0.00% | 745 991 | 1 041 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
