The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 168.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZZN TÁBOR | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
| ZZN SLANÝ | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| ZZN POLEPY | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
