Hi price, RM System dne 27.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 61 200 | 34 | 1 795.00 | 0.00% | 35 863 | 20 | ||||||
| DEZA | 1 870.00 | -2.85% | 108 460 | 58 | 1 784.50 | -5.00% | 10 707 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
| SM ENERGETIKA | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
| PIVOVAR V.POPOVICE | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
| ZÁPADOKÁMEN | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| ZČ ENERGETIKA | 1 605.00 | -0.31% | 192 600 | 120 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
| GAMA | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
| SKLO BOHEMIA | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
| SEVT | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| PARAMO | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
| STOCK PLZEŇ | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| KOMERČNÍ BANKA | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| ||||||||||||||
